Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.41% |
Sep 17, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | -0.08% |
Sep 16, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.02% |
Sep 13, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.42% |
Sep 12, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.78% |
Sep 11, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 1.33% |
Sep 10, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.31% |
Sep 09, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 1.18% |
Sep 06, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -1.95% |
Sep 05, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.18% |
Sep 04, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.24% |
Sep 03, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -2.38% |
Sep 02, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.01% |
Aug 30, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.82% |
Aug 29, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.02% |
Aug 28, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.76% |
Aug 27, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.30% |
Aug 26, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.68% |
Aug 23, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 1.13% |
Aug 22, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -1.11% |
Aug 21, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.43% |
Aug 20, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.39% |
Highest: 12.759 | Lowest: 12.123 | Difference: 0.636 | Average: 12.553 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review