
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.13% |
Mar 13, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 0.14% |
Mar 12, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | -0.23% |
Mar 11, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.38% |
Mar 10, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.29% |
Mar 07, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.06% |
Mar 06, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.28% |
Mar 05, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.68% |
Mar 04, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | -0.23% |
Mar 03, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.04% |
Feb 28, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.31% |
Feb 27, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 1.10% |
Mar 14, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.13% |
Mar 13, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 0.14% |
Mar 12, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | -0.23% |
Mar 11, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.38% |
Mar 10, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.29% |
Mar 07, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.06% |
Mar 06, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.28% |
Mar 05, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.68% |
Mar 04, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | -0.23% |
Mar 03, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.04% |
Feb 28, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.31% |
Feb 27, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.01% |
Feb 26, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.21% |
Feb 25, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.49% |
Feb 24, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | 0.09% |
Feb 21, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.39% |
Feb 20, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | 0.08% |
Feb 19, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.00% |
Highest: 12.071 | Lowest: 11.877 | Difference: 0.194 | Average: 11.965 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review