Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.07% |
Jan 16, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.20% |
Jan 15, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.87% |
Jan 14, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -0.03% |
Jan 13, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.20% |
Jan 10, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.59% |
Jan 08, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.02% |
Jan 07, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.35% |
Jan 06, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -0.15% |
Jan 03, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -0.11% |
Jan 02, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.02% |
Dec 30, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.24% |
Dec 27, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.07% |
Jan 17, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.07% |
Jan 16, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.20% |
Jan 15, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.87% |
Jan 14, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -0.03% |
Jan 13, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.20% |
Jan 10, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.59% |
Jan 08, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.02% |
Jan 07, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.35% |
Jan 06, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -0.15% |
Jan 03, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -0.11% |
Jan 02, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.02% |
Dec 30, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.24% |
Dec 27, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | -0.07% |
Dec 26, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | -0.12% |
Dec 25, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
Dec 24, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.04% |
Dec 23, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.32% |
Highest: 11.822 | Lowest: 11.653 | Difference: 0.170 | Average: 11.764 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review