Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | 0.15% |
Jan 29, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | 0.50% |
Jan 28, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | -0.67% |
Jan 27, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | -0.53% |
Jan 24, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | -0.57% |
Jan 23, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | -0.57% |
Jan 22, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -1.05% |
Jan 21, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.52% |
Jan 20, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.00% |
Jan 17, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 1.84% |
Jan 16, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.26% |
Jan 15, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 2.47% |
Jan 14, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.22% |
Jan 13, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.77% |
Jan 10, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | -1.32% |
Jan 09, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.84% |
Jan 08, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -1.38% |
Jan 07, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | -0.19% |
Jan 06, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -0.02% |
Jan 03, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | -0.05% |
Highest: 14.313 | Lowest: 13.650 | Difference: 0.663 | Average: 13.979 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review