![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.27% |
Aug 26, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.96% |
Aug 23, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.36% |
Aug 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.43% |
Aug 21, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.15% |
Aug 20, 2024 | 13.634 | 13.634 | 13.634 | 13.634 | -0.07% |
Aug 19, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.40% |
Aug 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.39% |
Aug 15, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -0.02% |
Aug 14, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.27% |
Aug 13, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.66% |
Aug 09, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.13% |
Aug 08, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.56% |
Aug 07, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 1.45% |
Aug 06, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.14% |
Aug 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -1.79% |
Aug 02, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.76% |
Aug 01, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.33% |
Jul 31, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.31% |
Jul 30, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 1.01% |
Highest: 13.853 | Lowest: 13.314 | Difference: 0.540 | Average: 13.553 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review