Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -2.38% |
Dec 17, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.10% |
Dec 16, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.07% |
Dec 13, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.49% |
Dec 12, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | -1.39% |
Dec 11, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | -1.20% |
Dec 09, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.31% |
Dec 06, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -1.17% |
Dec 04, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.21% |
Dec 03, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.32% |
Dec 02, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.55% |
Nov 29, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.08% |
Nov 28, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Nov 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 7.83% |
Dec 18, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -2.38% |
Dec 17, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.10% |
Dec 16, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.07% |
Dec 13, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.49% |
Dec 12, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | -1.39% |
Dec 11, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | -1.20% |
Dec 09, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.31% |
Dec 06, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -1.17% |
Dec 04, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.21% |
Dec 03, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.32% |
Dec 02, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.55% |
Nov 29, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.08% |
Nov 28, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Nov 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.47% |
Nov 26, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.73% |
Nov 25, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.68% |
Highest: 16.170 | Lowest: 14.995 | Difference: 1.175 | Average: 15.761 | Change %: -5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review