Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | 1.92% |
Jan 20, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.04% |
Jan 17, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.55% |
Jan 16, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.14% |
Jan 15, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 1.21% |
Jan 14, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | -1.43% |
Jan 13, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.29% |
Jan 10, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -0.01% |
Jan 09, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -1.57% |
Jan 08, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.28% |
Jan 07, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.48% |
Jan 06, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.14% |
Jan 03, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.94% |
Jan 02, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.48% |
Dec 30, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -1.16% |
Dec 27, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.34% |
Dec 26, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.02% |
Dec 25, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.01% |
Dec 24, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.17% |
Dec 23, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.91% |
Highest: 15.175 | Lowest: 14.764 | Difference: 0.411 | Average: 14.997 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review