Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.04% |
Dec 19, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.09% |
Dec 18, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.05% |
Dec 17, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.04% |
Dec 16, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.04% |
Dec 13, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.01% |
Dec 12, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.04% |
Dec 11, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.04% |
Dec 09, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.04% |
Dec 06, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.07% |
Dec 04, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.04% |
Dec 03, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.11% |
Dec 20, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.04% |
Dec 19, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.09% |
Dec 18, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.05% |
Dec 17, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.04% |
Dec 16, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.04% |
Dec 13, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.01% |
Dec 12, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.04% |
Dec 11, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.04% |
Dec 09, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.04% |
Dec 06, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.07% |
Dec 04, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.04% |
Dec 03, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.06% |
Dec 02, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.04% |
Nov 29, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.05% |
Nov 28, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.09% |
Nov 27, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.03% |
Nov 26, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.11% |
Nov 25, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.06% |
Highest: 13.464 | Lowest: 13.406 | Difference: 0.058 | Average: 13.448 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review