![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.13% |
Aug 26, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.04% |
Aug 23, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.42% |
Aug 22, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.35% |
Aug 21, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.33% |
Aug 20, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.59% |
Aug 19, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.65% |
Aug 16, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.30% |
Aug 15, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 1.28% |
Aug 14, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.38% |
Aug 13, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.51% |
Aug 09, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -1.86% |
Aug 08, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.19% |
Aug 07, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.51% |
Aug 06, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.20% |
Aug 05, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -2.10% |
Aug 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -2.35% |
Aug 01, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -1.48% |
Jul 31, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.67% |
Jul 30, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.13% |
Highest: 14.122 | Lowest: 13.300 | Difference: 0.822 | Average: 13.642 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review