Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.43% |
Nov 25, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.06% |
Nov 22, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 1.11% |
Nov 21, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.35% |
Nov 20, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.08% |
Nov 19, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.37% |
Nov 18, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.02% |
Nov 15, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.67% |
Nov 14, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 1.00% |
Nov 13, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.02% |
Nov 12, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -1.99% |
Nov 11, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 1.14% |
Nov 08, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | -0.63% |
Nov 07, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.60% |
Nov 06, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | -0.53% |
Nov 05, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.01% |
Nov 04, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.36% |
Nov 01, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 1.16% |
Oct 31, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -1.14% |
Oct 30, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | -1.12% |
Oct 29, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.67% |
Oct 28, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.35% |
Highest: 13.772 | Lowest: 13.272 | Difference: 0.500 | Average: 13.434 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review