Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.07% |
Nov 20, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.00% |
Nov 19, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.18% |
Nov 18, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.15% |
Nov 15, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.24% |
Nov 14, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.19% |
Nov 13, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.14% |
Nov 12, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.07% |
Nov 11, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.02% |
Nov 08, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.55% |
Nov 07, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.38% |
Nov 06, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.62% |
Nov 05, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | -0.18% |
Nov 04, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.03% |
Nov 01, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.07% |
Oct 31, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.19% |
Oct 30, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.22% |
Oct 29, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.17% |
Oct 28, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.27% |
Oct 25, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.11% |
Highest: 7.402 | Lowest: 7.309 | Difference: 0.092 | Average: 7.357 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review