
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 0.06% |
Feb 28, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.12% |
Feb 27, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | 0.16% |
Feb 26, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.30% |
Feb 25, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.35% |
Feb 24, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.12% |
Feb 21, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | 0.12% |
Feb 20, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.13% |
Feb 19, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Feb 18, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | -0.06% |
Feb 17, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.18% |
Feb 14, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.35% |
Feb 13, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -0.23% |
Feb 11, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.10% |
Feb 10, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.00% |
Feb 07, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | -0.07% |
Feb 06, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | 0.23% |
Feb 05, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.39% |
Feb 04, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.03% |
Highest: 7.395 | Lowest: 7.257 | Difference: 0.138 | Average: 7.318 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review