
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 1.04% |
Mar 06, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | -1.50% |
Mar 05, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 2.29% |
Mar 04, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -1.06% |
Mar 03, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -1.25% |
Feb 28, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.64% |
Feb 27, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -1.53% |
Feb 26, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 2.32% |
Feb 25, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | -2.44% |
Feb 24, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -1.07% |
Feb 21, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.21% |
Feb 20, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -1.40% |
Feb 19, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.55% |
Feb 18, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.55% |
Feb 17, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.06% |
Feb 14, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | -1.11% |
Feb 13, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.00% |
Feb 11, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 1.12% |
Feb 10, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -1.05% |
Highest: 7.708 | Lowest: 7.184 | Difference: 0.524 | Average: 7.491 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review