Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -1.70% |
Feb 05, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -0.93% |
Feb 04, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.07% |
Feb 03, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.53% |
Jan 31, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -1.86% |
Jan 30, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -0.42% |
Jan 29, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.37% |
Jan 28, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.74% |
Jan 27, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.75% |
Jan 24, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.70% |
Jan 23, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | -1.49% |
Jan 22, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.79% |
Jan 21, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.97% |
Jan 20, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.07% |
Jan 17, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.99% |
Jan 16, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.06% |
Jan 15, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 1.57% |
Jan 14, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -0.94% |
Jan 13, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.73% |
Jan 10, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.40% |
Jan 09, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -1.98% |
Jan 08, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.25% |
Jan 07, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 1.34% |
Highest: 8.208 | Lowest: 7.589 | Difference: 0.619 | Average: 7.972 | Change %: -6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review