![S&P 500 wavers as Nvidia gives up gains](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.83% |
Jun 21, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -1.09% |
Jun 20, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.20% |
Jun 19, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | -0.02% |
Jun 18, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.97% |
Jun 17, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.46% |
Jun 14, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.43% |
Jun 13, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.35% |
Jun 12, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.63% |
Jun 11, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.31% |
Jun 10, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.55% |
Jun 07, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -1.73% |
Jun 06, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 1.48% |
Jun 05, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.56% |
Jun 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -1.78% |
May 31, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.97% |
May 30, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -1.25% |
May 29, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -1.05% |
May 28, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 1.68% |
May 27, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.05% |
Highest: 6.454 | Lowest: 6.134 | Difference: 0.320 | Average: 6.237 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review