
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.19% |
Feb 18, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 1.06% |
Feb 17, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.01% |
Feb 14, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.04% |
Feb 13, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.03% |
Feb 11, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.22% |
Feb 10, 2025 | 6.351 | 6.351 | 6.351 | 6.351 | 1.33% |
Feb 07, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.23% |
Feb 06, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.02% |
Feb 05, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.06% |
Feb 04, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.36% |
Feb 03, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 1.57% |
Jan 31, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | -0.32% |
Jan 30, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.20% |
Jan 29, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.58% |
Jan 28, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | 0.22% |
Jan 27, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -1.26% |
Jan 24, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.17% |
Jan 23, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.02% |
Highest: 6.449 | Lowest: 6.124 | Difference: 0.325 | Average: 6.278 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review