Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 2.79% |
Oct 03, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -1.56% |
Oct 02, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 6.89% |
Oct 01, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 2.66% |
Sep 27, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 2.71% |
Sep 26, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | 4.64% |
Sep 25, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.35% |
Sep 24, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 4.41% |
Sep 23, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.34% |
Sep 20, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | 0.93% |
Sep 19, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 1.97% |
Sep 18, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.01% |
Sep 17, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 1.36% |
Sep 16, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.38% |
Sep 13, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.63% |
Sep 12, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.75% |
Sep 11, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.89% |
Sep 10, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.63% |
Sep 09, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -1.54% |
Sep 06, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.02% |
Sep 05, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.57% |
Highest: 8.216 | Lowest: 6.167 | Difference: 2.049 | Average: 6.785 | Change %: 30.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review