Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | 0.00% |
Jan 30, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | 0.00% |
Jan 29, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | -0.06% |
Jan 28, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 0.12% |
Jan 27, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.89% |
Jan 24, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 2.03% |
Jan 23, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.09% |
Jan 22, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | -2.05% |
Jan 21, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | 1.07% |
Jan 20, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 1.86% |
Jan 17, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.01% |
Jan 16, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 1.27% |
Jan 15, 2025 | 7.088 | 7.088 | 7.088 | 7.088 | 0.29% |
Jan 14, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 1.46% |
Jan 10, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -1.19% |
Jan 09, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.20% |
Jan 08, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | -0.84% |
Jan 07, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -1.36% |
Jan 06, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.25% |
Jan 03, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 1.25% |
Jan 02, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | -2.37% |
Highest: 7.452 | Lowest: 6.965 | Difference: 0.486 | Average: 7.243 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review