Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 3.72% |
Dec 06, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 1.09% |
Dec 04, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.57% |
Dec 03, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | -0.06% |
Dec 02, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | 0.94% |
Nov 29, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.94% |
Nov 28, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -1.13% |
Nov 27, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.23% |
Nov 26, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | 1.87% |
Nov 25, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.85% |
Nov 22, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -2.90% |
Nov 21, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.02% |
Nov 20, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.32% |
Nov 19, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.60% |
Nov 18, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.21% |
Nov 15, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -1.13% |
Nov 14, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.88% |
Nov 13, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.97% |
Nov 12, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.21% |
Nov 11, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -2.02% |
Highest: 8.386 | Lowest: 7.825 | Difference: 0.561 | Average: 8.064 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review