Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.80% |
Nov 20, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.74% |
Nov 19, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.65% |
Nov 18, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.35% |
Nov 15, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.06% |
Nov 14, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -1.16% |
Nov 13, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.01% |
Nov 12, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -2.01% |
Nov 11, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -1.15% |
Nov 08, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.34% |
Nov 07, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.95% |
Nov 06, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.43% |
Nov 05, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 1.03% |
Nov 04, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 1.11% |
Nov 01, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.06% |
Oct 31, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.63% |
Oct 30, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.61% |
Oct 29, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.55% |
Oct 28, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | -0.24% |
Oct 25, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.26% |
Oct 24, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.63% |
Highest: 10.942 | Lowest: 10.409 | Difference: 0.533 | Average: 10.685 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review