
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -1.25% |
Feb 24, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -1.63% |
Feb 21, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 1.58% |
Feb 20, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | -0.59% |
Feb 19, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.13% |
Feb 18, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.64% |
Feb 17, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.25% |
Feb 14, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 1.26% |
Feb 13, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 1.44% |
Feb 11, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.75% |
Feb 10, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.29% |
Feb 07, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 1.03% |
Feb 06, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.34% |
Feb 05, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.18% |
Feb 04, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 1.75% |
Feb 03, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -1.12% |
Jan 31, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | -0.03% |
Jan 30, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.01% |
Jan 29, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.11% |
Jan 28, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 0.10% |
Jan 27, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.55% |
Highest: 10.862 | Lowest: 10.200 | Difference: 0.662 | Average: 10.502 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review