Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.44% |
Nov 12, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.76% |
Nov 11, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.37% |
Nov 08, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.00% |
Nov 07, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.60% |
Nov 06, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.35% |
Nov 05, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.24% |
Nov 04, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.34% |
Nov 01, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Oct 31, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.59% |
Oct 30, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.36% |
Oct 29, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.18% |
Oct 28, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -0.25% |
Oct 25, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.05% |
Oct 24, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.37% |
Oct 22, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.37% |
Oct 21, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.23% |
Oct 18, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.79% |
Oct 17, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | -0.26% |
Oct 16, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.29% |
Oct 15, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.12% |
Highest: 11.236 | Lowest: 10.929 | Difference: 0.307 | Average: 11.094 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review