Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.07% |
Jan 28, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | 0.24% |
Jan 27, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -0.19% |
Jan 24, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.29% |
Jan 23, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | -0.12% |
Jan 22, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jan 21, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.05% |
Jan 20, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.41% |
Jan 17, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.08% |
Jan 16, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.51% |
Jan 15, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.24% |
Jan 14, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.45% |
Jan 13, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | -1.35% |
Jan 09, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | -0.05% |
Jan 08, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | -0.24% |
Jan 07, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | -0.16% |
Jan 06, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 0.29% |
Jan 03, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.12% |
Jan 02, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.24% |
Highest: 10.861 | Lowest: 10.651 | Difference: 0.210 | Average: 10.804 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review