
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | -1.06% |
Feb 27, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.05% |
Feb 26, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.61% |
Feb 25, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | -0.44% |
Feb 24, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.36% |
Feb 21, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | 0.62% |
Feb 20, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.03% |
Feb 19, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.18% |
Feb 18, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.23% |
Feb 17, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.32% |
Feb 14, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.80% |
Feb 13, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.52% |
Feb 28, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | -1.06% |
Feb 27, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.05% |
Feb 26, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.61% |
Feb 25, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | -0.44% |
Feb 24, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.36% |
Feb 21, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | 0.62% |
Feb 20, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.03% |
Feb 19, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.18% |
Feb 18, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.23% |
Feb 17, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.32% |
Feb 14, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.80% |
Feb 13, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.22% |
Feb 11, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | -0.21% |
Feb 10, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | -0.01% |
Feb 07, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.31% |
Feb 06, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | 0.20% |
Feb 05, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | 0.21% |
Feb 04, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.69% |
Highest: 11.137 | Lowest: 10.859 | Difference: 0.279 | Average: 11.030 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review