Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -0.34% |
Jan 28, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.95% |
Jan 27, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -1.46% |
Jan 24, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | -0.18% |
Jan 23, 2025 | 50.090 | 50.090 | 50.090 | 50.090 | 0.48% |
Jan 22, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 0.46% |
Jan 21, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 1.04% |
Jan 17, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.97% |
Jan 16, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | -0.14% |
Jan 15, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 1.73% |
Jan 14, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.23% |
Jan 13, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.17% |
Jan 10, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | -1.55% |
Jan 08, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | 0.29% |
Jan 07, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | -1.23% |
Jan 06, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 0.72% |
Jan 03, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.21% |
Jan 02, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.27% |
Dec 31, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.41% |
Highest: 50.090 | Lowest: 47.690 | Difference: 2.400 | Average: 48.853 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review