Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.81% |
Jan 29, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.28% |
Jan 28, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.80% |
Jan 27, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 1.32% |
Jan 24, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.34% |
Jan 23, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.88% |
Jan 22, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.59% |
Jan 21, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 1.02% |
Jan 17, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.40% |
Jan 16, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.95% |
Jan 15, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.90% |
Jan 14, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -4.14% |
Jan 30, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.81% |
Jan 29, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.28% |
Jan 28, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.80% |
Jan 27, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 1.32% |
Jan 24, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.34% |
Jan 23, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.88% |
Jan 22, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.59% |
Jan 21, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 1.02% |
Jan 17, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.40% |
Jan 16, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.95% |
Jan 15, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.90% |
Jan 14, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.73% |
Jan 13, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.88% |
Jan 10, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -1.68% |
Jan 08, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.20% |
Jan 07, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.20% |
Jan 06, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.29% |
Jan 03, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.76% |
Highest: 36.060 | Lowest: 33.920 | Difference: 2.140 | Average: 35.222 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review