Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.00% |
Jan 13, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.05% |
Jan 10, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.43% |
Jan 08, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
Jan 07, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.32% |
Jan 06, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.11% |
Jan 03, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.05% |
Jan 02, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Dec 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Dec 30, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.11% |
Dec 27, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.16% |
Dec 26, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
Dec 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.11% |
Dec 23, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.05% |
Dec 20, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
Dec 19, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.16% |
Dec 18, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.70% |
Dec 17, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.05% |
Dec 16, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.11% |
Highest: 18.610 | Lowest: 18.360 | Difference: 0.250 | Average: 18.469 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review