Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.40% |
Sep 25, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.40% |
Sep 24, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.00% |
Sep 23, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.38% |
Sep 20, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.06% |
Sep 19, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.73% |
Sep 18, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.32% |
Sep 17, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.23% |
Sep 16, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.73% |
Sep 13, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.65% |
Sep 12, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.38% |
Sep 11, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Sep 09, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.16% |
Sep 06, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -1.12% |
Sep 05, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.70% |
Sep 04, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.09% |
Sep 03, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -1.07% |
Aug 30, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.91% |
Aug 29, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.38% |
Aug 28, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.18% |
Highest: 34.720 | Lowest: 33.550 | Difference: 1.170 | Average: 34.308 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review