Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | 0.42% |
Jan 22, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 0.14% |
Jan 21, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 1.23% |
Jan 17, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.69% |
Jan 16, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.10% |
Jan 15, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 1.58% |
Jan 14, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 0.40% |
Jan 13, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | 0.12% |
Jan 10, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | -1.51% |
Jan 08, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.06% |
Jan 07, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -0.81% |
Jan 06, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -2.36% |
Jan 23, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | 0.42% |
Jan 22, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 0.14% |
Jan 21, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 1.23% |
Jan 17, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.69% |
Jan 16, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.10% |
Jan 15, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 1.58% |
Jan 14, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 0.40% |
Jan 13, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | 0.12% |
Jan 10, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | -1.51% |
Jan 08, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.06% |
Jan 07, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -0.81% |
Jan 06, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | 0.48% |
Jan 03, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 1.08% |
Jan 02, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -0.16% |
Dec 31, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.16% |
Dec 30, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.82% |
Dec 27, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.82% |
Dec 26, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.13% |
Highest: 71.090 | Lowest: 67.850 | Difference: 3.240 | Average: 69.253 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review