
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | 0.12% |
Mar 11, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -0.44% |
Mar 10, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -1.11% |
Mar 07, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.27% |
Mar 06, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.17% |
Mar 04, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.60% |
Mar 03, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.74% |
Feb 28, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.77% |
Feb 27, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -0.86% |
Feb 26, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | 0.14% |
Feb 25, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.19% |
Feb 24, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 2.47% |
Mar 12, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | 0.12% |
Mar 11, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -0.44% |
Mar 10, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -1.11% |
Mar 07, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.27% |
Mar 06, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.17% |
Mar 04, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.60% |
Mar 03, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.74% |
Feb 28, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.77% |
Feb 27, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -0.86% |
Feb 26, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | 0.14% |
Feb 25, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.19% |
Feb 24, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.17% |
Feb 21, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -0.69% |
Feb 20, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | -0.12% |
Feb 19, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.00% |
Feb 18, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.07% |
Feb 14, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | 0.19% |
Feb 13, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | 0.81% |
Highest: 42.230 | Lowest: 40.760 | Difference: 1.470 | Average: 41.586 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review