Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.55% |
Jan 30, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.68% |
Jan 29, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | -0.32% |
Jan 28, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.51% |
Jan 27, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.85% |
Jan 24, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | -0.03% |
Jan 23, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.38% |
Jan 22, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.13% |
Jan 21, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 1.08% |
Jan 17, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | 0.65% |
Jan 16, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.11% |
Jan 15, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | -1.75% |
Jan 31, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.55% |
Jan 30, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.68% |
Jan 29, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | -0.32% |
Jan 28, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.51% |
Jan 27, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.85% |
Jan 24, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | -0.03% |
Jan 23, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.38% |
Jan 22, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.13% |
Jan 21, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 1.08% |
Jan 17, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | 0.65% |
Jan 16, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.11% |
Jan 15, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | 1.53% |
Jan 14, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.33% |
Jan 13, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 0.10% |
Jan 10, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | -1.41% |
Jan 08, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | 0.07% |
Jan 07, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | -0.79% |
Jan 06, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | 0.44% |
Highest: 63.280 | Lowest: 60.630 | Difference: 2.650 | Average: 62.459 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review