
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.43% |
Mar 10, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -1.14% |
Mar 07, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.29% |
Mar 06, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.19% |
Mar 04, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.61% |
Mar 03, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.74% |
Feb 28, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.77% |
Feb 27, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -0.87% |
Feb 26, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.16% |
Feb 25, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.18% |
Feb 24, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.16% |
Feb 21, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | -0.70% |
Feb 20, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 3.51% |
Mar 11, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.43% |
Mar 10, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -1.14% |
Mar 07, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.29% |
Mar 06, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.19% |
Mar 04, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.61% |
Mar 03, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.74% |
Feb 28, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.77% |
Feb 27, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -0.87% |
Feb 26, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.16% |
Feb 25, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.18% |
Feb 24, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.16% |
Feb 21, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | -0.70% |
Feb 20, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.10% |
Feb 19, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.00% |
Feb 18, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.05% |
Feb 14, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.18% |
Feb 13, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.79% |
Highest: 38.340 | Lowest: 37.000 | Difference: 1.340 | Average: 37.830 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review