Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.20% |
Jun 28, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | -0.28% |
Jun 27, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.22% |
Jun 26, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.25% |
Jun 25, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.08% |
Jun 24, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.06% |
Jun 21, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.06% |
Jun 20, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.19% |
Jun 18, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.31% |
Jun 17, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.20% |
Jun 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.20% |
Jun 13, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.08% |
Jun 12, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.87% |
Jun 10, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.03% |
Jun 07, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.62% |
Jun 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.00% |
Jun 05, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.68% |
Jun 04, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.03% |
Jun 03, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.25% |
Highest: 35.990 | Lowest: 35.500 | Difference: 0.490 | Average: 35.794 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review