![Asian stocks fall as Micron sparks tech losses, China data weighs](https://i-invdn-com.investing.com/news/LYNXMPEB5R043_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.85% |
Jun 24, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.64% |
Jun 21, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.13% |
Jun 20, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.30% |
Jun 18, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.04% |
Jun 17, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.92% |
Jun 14, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -1.52% |
Jun 13, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -1.03% |
Jun 12, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 1.23% |
Jun 10, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.44% |
Jun 07, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -1.11% |
Jun 06, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.66% |
Jun 05, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 1.11% |
Jun 04, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -1.41% |
Jun 03, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.41% |
May 31, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 1.10% |
May 30, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 1.20% |
May 29, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -1.23% |
May 28, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.35% |
Highest: 48.590 | Lowest: 46.550 | Difference: 2.040 | Average: 47.496 | Change %: -2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review