Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 1.67% |
Nov 20, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.57% |
Nov 19, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.05% |
Nov 18, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 0.19% |
Nov 15, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.05% |
Nov 14, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.98% |
Nov 13, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | -0.48% |
Nov 12, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -1.03% |
Nov 11, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | 0.85% |
Nov 08, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.50% |
Nov 07, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.12% |
Nov 06, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 4.12% |
Nov 05, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 1.42% |
Nov 04, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.33% |
Nov 01, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.13% |
Oct 31, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -1.28% |
Oct 30, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.13% |
Oct 29, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.13% |
Oct 28, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.97% |
Oct 25, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.64% |
Oct 24, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.18% |
Oct 23, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.51% |
Highest: 81.860 | Lowest: 76.230 | Difference: 5.630 | Average: 78.771 | Change %: 4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review