Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.53% |
Jan 22, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.61% |
Jan 21, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 0.87% |
Jan 17, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 1.01% |
Jan 16, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.23% |
Jan 15, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 1.85% |
Jan 14, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.11% |
Jan 13, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.16% |
Jan 10, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | -1.52% |
Jan 08, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | 0.15% |
Jan 07, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | -1.11% |
Jan 06, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.57% |
Jan 03, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 1.27% |
Jan 02, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | -0.23% |
Dec 31, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.42% |
Dec 30, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | -1.07% |
Dec 27, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -1.10% |
Dec 26, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.04% |
Dec 24, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 1.11% |
Highest: 77.390 | Lowest: 73.690 | Difference: 3.700 | Average: 75.267 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review