Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.44% |
Dec 20, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.72% |
Dec 19, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.19% |
Dec 18, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -2.67% |
Dec 17, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.50% |
Dec 16, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.17% |
Dec 13, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.20% |
Dec 12, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.57% |
Dec 11, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.59% |
Dec 10, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.40% |
Dec 09, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.40% |
Dec 06, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.16% |
Dec 05, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.22% |
Dec 04, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.40% |
Dec 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | -0.02% |
Dec 02, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.15% |
Nov 29, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.54% |
Nov 27, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.11% |
Nov 26, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.06% |
Nov 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.67% |
Highest: 54.750 | Lowest: 52.460 | Difference: 2.290 | Average: 54.064 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review