
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -0.03% |
Feb 24, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -0.34% |
Feb 21, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -1.52% |
Feb 20, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -0.34% |
Feb 19, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -0.12% |
Feb 18, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.40% |
Feb 14, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.02% |
Feb 13, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 1.07% |
Feb 12, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | -0.36% |
Feb 11, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.02% |
Feb 10, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | 0.48% |
Feb 07, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.91% |
Feb 06, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.22% |
Feb 05, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.60% |
Feb 04, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.79% |
Feb 03, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | -0.87% |
Jan 31, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | -0.64% |
Jan 30, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.75% |
Jan 29, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | -0.34% |
Jan 28, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.50% |
Jan 27, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.96% |
Highest: 59.520 | Lowest: 58.130 | Difference: 1.390 | Average: 58.800 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review