Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.19% |
Dec 20, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.59% |
Dec 19, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.19% |
Dec 18, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.98% |
Dec 17, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.34% |
Dec 16, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.13% |
Dec 13, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -0.23% |
Dec 12, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | -0.47% |
Dec 11, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 0.31% |
Dec 10, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.28% |
Dec 09, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.31% |
Dec 06, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.18% |
Dec 05, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -0.15% |
Dec 04, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.36% |
Dec 03, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.08% |
Dec 02, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.10% |
Nov 29, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.42% |
Nov 27, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.03% |
Nov 26, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.00% |
Nov 25, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.68% |
Highest: 38.780 | Lowest: 37.490 | Difference: 1.290 | Average: 38.381 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review