![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 26,428.000 | 26,428.000 | 26,428.000 | 26,428.000 | 0.64% |
Aug 27, 2024 | 26,260.000 | 26,260.000 | 26,260.000 | 26,260.000 | 0.64% |
Aug 26, 2024 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | -1.09% |
Aug 23, 2024 | 26,380.000 | 26,380.000 | 26,380.000 | 26,380.000 | 0.43% |
Aug 22, 2024 | 26,268.000 | 26,268.000 | 26,268.000 | 26,268.000 | 0.13% |
Aug 21, 2024 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | -0.09% |
Aug 20, 2024 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | 0.86% |
Aug 19, 2024 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | -1.45% |
Aug 16, 2024 | 26,416.000 | 26,416.000 | 26,416.000 | 26,416.000 | 3.22% |
Aug 15, 2024 | 25,592.000 | 25,592.000 | 25,592.000 | 25,592.000 | 0.70% |
Aug 14, 2024 | 25,414.000 | 25,414.000 | 25,414.000 | 25,414.000 | 1.14% |
Aug 13, 2024 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | 3.11% |
Aug 09, 2024 | 24,369.000 | 24,369.000 | 24,369.000 | 24,369.000 | 0.94% |
Aug 08, 2024 | 24,143.000 | 24,143.000 | 24,143.000 | 24,143.000 | -1.37% |
Aug 07, 2024 | 24,478.000 | 24,478.000 | 24,478.000 | 24,478.000 | 2.78% |
Aug 06, 2024 | 23,817.000 | 23,817.000 | 23,817.000 | 23,817.000 | 9.48% |
Aug 05, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | -12.52% |
Aug 02, 2024 | 24,869.000 | 24,869.000 | 24,869.000 | 24,869.000 | -6.35% |
Aug 01, 2024 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | -3.30% |
Jul 31, 2024 | 27,461.000 | 27,461.000 | 27,461.000 | 27,461.000 | 1.26% |
Jul 30, 2024 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | -0.10% |
Jul 29, 2024 | 27,148.000 | 27,148.000 | 27,148.000 | 27,148.000 | 2.22% |
Highest: 27,461.000 | Lowest: 21,755.000 | Difference: 5,706.000 | Average: 25,646.182 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review