Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25,955.000 | 25,955.000 | 25,955.000 | 25,955.000 | 0.10% |
Jan 29, 2025 | 25,930.000 | 25,930.000 | 25,930.000 | 25,930.000 | 0.85% |
Jan 28, 2025 | 25,711.000 | 25,711.000 | 25,711.000 | 25,711.000 | -0.81% |
Jan 27, 2025 | 25,922.000 | 25,922.000 | 25,922.000 | 25,922.000 | -1.90% |
Jan 24, 2025 | 26,423.000 | 26,423.000 | 26,423.000 | 26,423.000 | -0.25% |
Jan 23, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 26,490.000 | 2.05% |
Jan 22, 2025 | 25,957.000 | 25,957.000 | 25,957.000 | 25,957.000 | 3.99% |
Jan 21, 2025 | 24,961.000 | 24,961.000 | 24,961.000 | 24,961.000 | -0.33% |
Jan 20, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 0.89% |
Jan 17, 2025 | 24,821.000 | 24,821.000 | 24,821.000 | 24,821.000 | -0.52% |
Jan 16, 2025 | 24,951.000 | 24,951.000 | 24,951.000 | 24,951.000 | 0.77% |
Jan 15, 2025 | 24,761.000 | 24,761.000 | 24,761.000 | 24,761.000 | 0.16% |
Jan 14, 2025 | 24,722.000 | 24,722.000 | 24,722.000 | 24,722.000 | -1.03% |
Jan 10, 2025 | 24,980.000 | 24,980.000 | 24,980.000 | 24,980.000 | -0.47% |
Jan 09, 2025 | 25,099.000 | 25,099.000 | 25,099.000 | 25,099.000 | -0.44% |
Jan 08, 2025 | 25,211.000 | 25,211.000 | 25,211.000 | 25,211.000 | -0.38% |
Jan 07, 2025 | 25,306.000 | 25,306.000 | 25,306.000 | 25,306.000 | 1.26% |
Jan 06, 2025 | 24,992.000 | 24,992.000 | 24,992.000 | 24,992.000 | -0.58% |
Dec 30, 2024 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | -0.88% |
Highest: 26,490.000 | Lowest: 24,722.000 | Difference: 1,768.000 | Average: 25,388.105 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review