
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 25,653.000 | 25,653.000 | 25,904.000 | 25,653.000 | -0.97% |
Mar 18, 2025 | 25,904.000 | 25,904.000 | 25,904.000 | 25,904.000 | 0.28% |
Mar 17, 2025 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | 0.90% |
Mar 14, 2025 | 25,602.000 | 25,602.000 | 25,602.000 | 25,602.000 | -0.04% |
Mar 13, 2025 | 25,613.000 | 25,613.000 | 25,613.000 | 25,613.000 | 0.63% |
Mar 12, 2025 | 25,452.000 | 25,452.000 | 25,452.000 | 25,452.000 | 0.58% |
Mar 11, 2025 | 25,304.000 | 25,304.000 | 25,304.000 | 25,304.000 | -1.76% |
Mar 10, 2025 | 25,757.000 | 25,757.000 | 25,757.000 | 25,757.000 | 0.19% |
Mar 07, 2025 | 25,707.000 | 25,707.000 | 25,707.000 | 25,707.000 | -1.80% |
Mar 06, 2025 | 26,179.000 | 26,179.000 | 26,179.000 | 26,179.000 | 1.14% |
Mar 05, 2025 | 25,884.000 | 25,884.000 | 25,884.000 | 25,884.000 | 0.53% |
Mar 04, 2025 | 25,748.000 | 25,748.000 | 25,748.000 | 25,748.000 | -1.74% |
Mar 03, 2025 | 26,203.000 | 26,203.000 | 26,203.000 | 26,203.000 | 1.10% |
Feb 28, 2025 | 25,917.000 | 25,917.000 | 25,917.000 | 25,917.000 | -0.76% |
Feb 27, 2025 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | 1.03% |
Feb 26, 2025 | 25,850.000 | 25,850.000 | 25,850.000 | 25,850.000 | -1.30% |
Feb 25, 2025 | 26,190.000 | 26,190.000 | 26,190.000 | 26,190.000 | -1.54% |
Feb 21, 2025 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | 0.32% |
Feb 20, 2025 | 26,514.000 | 26,514.000 | 26,514.000 | 26,514.000 | -1.57% |
Highest: 26,599.000 | Lowest: 25,304.000 | Difference: 1,295.000 | Average: 25,895.947 | Change %: -4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review