
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 149.383 | 149.383 | 149.383 | 149.383 | -0.28% |
Mar 12, 2025 | 149.796 | 149.796 | 149.796 | 149.796 | 0.06% |
Mar 11, 2025 | 149.711 | 149.711 | 149.711 | 149.711 | -0.63% |
Mar 10, 2025 | 150.657 | 150.657 | 150.657 | 150.657 | -1.02% |
Mar 07, 2025 | 152.208 | 152.208 | 152.208 | 152.208 | 0.34% |
Mar 06, 2025 | 151.693 | 151.693 | 151.693 | 151.693 | 1.47% |
Mar 05, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 1.86% |
Mar 04, 2025 | 146.755 | 146.755 | 146.755 | 146.755 | 0.53% |
Mar 03, 2025 | 145.989 | 145.989 | 145.989 | 145.989 | -0.45% |
Feb 28, 2025 | 146.646 | 146.646 | 146.646 | 146.646 | -1.18% |
Feb 27, 2025 | 148.403 | 148.403 | 148.403 | 148.403 | -0.77% |
Feb 26, 2025 | 149.551 | 149.551 | 149.551 | 149.551 | 0.00% |
Feb 25, 2025 | 149.551 | 149.551 | 149.551 | 149.551 | -0.27% |
Feb 24, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -1.26% |
Feb 21, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | -0.31% |
Feb 20, 2025 | 152.329 | 152.329 | 152.329 | 152.329 | 0.50% |
Feb 19, 2025 | 151.569 | 151.569 | 151.569 | 151.569 | 1.30% |
Feb 18, 2025 | 149.627 | 149.627 | 149.627 | 149.627 | -1.14% |
Feb 17, 2025 | 151.355 | 151.355 | 151.355 | 151.355 | -0.64% |
Highest: 152.329 | Lowest: 145.989 | Difference: 6.340 | Average: 149.817 | Change %: -1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review