
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 156.207 | 156.207 | 156.207 | 156.207 | -0.15% |
Mar 31, 2025 | 156.435 | 156.435 | 156.435 | 156.435 | -0.00% |
Mar 28, 2025 | 156.439 | 156.439 | 156.439 | 156.439 | -0.06% |
Mar 27, 2025 | 156.529 | 156.529 | 156.529 | 156.529 | -0.12% |
Mar 26, 2025 | 156.715 | 156.715 | 156.715 | 156.715 | -1.27% |
Mar 25, 2025 | 158.724 | 158.724 | 158.724 | 158.724 | -0.28% |
Mar 24, 2025 | 159.176 | 159.176 | 159.176 | 159.176 | 0.99% |
Mar 21, 2025 | 157.622 | 157.622 | 157.622 | 157.622 | 1.48% |
Mar 20, 2025 | 155.327 | 155.327 | 155.327 | 155.327 | 0.55% |
Mar 19, 2025 | 154.474 | 154.474 | 154.474 | 154.474 | 1.13% |
Mar 18, 2025 | 152.751 | 152.751 | 152.751 | 152.751 | 2.03% |
Mar 17, 2025 | 149.717 | 149.717 | 149.717 | 149.717 | 0.22% |
Mar 13, 2025 | 149.383 | 149.383 | 149.383 | 149.383 | -0.28% |
Mar 12, 2025 | 149.796 | 149.796 | 149.796 | 149.796 | 0.06% |
Mar 11, 2025 | 149.711 | 149.711 | 149.711 | 149.711 | -0.63% |
Mar 10, 2025 | 150.657 | 150.657 | 150.657 | 150.657 | -1.02% |
Mar 07, 2025 | 152.208 | 152.208 | 152.208 | 152.208 | 0.34% |
Mar 06, 2025 | 151.693 | 151.693 | 151.693 | 151.693 | 1.47% |
Mar 05, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 1.86% |
Mar 04, 2025 | 146.755 | 146.755 | 146.755 | 146.755 | 0.53% |
Mar 03, 2025 | 145.989 | 145.989 | 145.989 | 145.989 | -0.45% |
Highest: 159.176 | Lowest: 145.989 | Difference: 13.188 | Average: 153.133 | Change %: 6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review