Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -0.30% |
Nov 22, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.94% |
Nov 21, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | -0.08% |
Nov 20, 2024 | 17,712.000 | 17,712.000 | 17,712.000 | 17,712.000 | -0.26% |
Nov 19, 2024 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | 0.87% |
Nov 18, 2024 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | -0.25% |
Nov 15, 2024 | 17,648.000 | 17,648.000 | 17,648.000 | 17,648.000 | -0.70% |
Nov 14, 2024 | 17,772.000 | 17,772.000 | 17,772.000 | 17,772.000 | -0.68% |
Nov 13, 2024 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | -0.32% |
Nov 12, 2024 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | 0.81% |
Nov 11, 2024 | 17,805.000 | 17,805.000 | 17,805.000 | 17,805.000 | 0.45% |
Nov 08, 2024 | 17,726.000 | 17,726.000 | 17,726.000 | 17,726.000 | 0.81% |
Nov 07, 2024 | 17,584.000 | 17,584.000 | 17,584.000 | 17,584.000 | 1.59% |
Nov 06, 2024 | 17,308.000 | 17,308.000 | 17,308.000 | 17,308.000 | 0.42% |
Nov 05, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | 1.17% |
Nov 01, 2024 | 17,037.000 | 17,037.000 | 17,037.000 | 17,037.000 | -1.76% |
Oct 31, 2024 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 1.04% |
Oct 30, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.25% |
Oct 29, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | 0.71% |
Oct 28, 2024 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | 1.46% |
Oct 25, 2024 | 16,758.000 | 16,758.000 | 16,758.000 | 16,758.000 | -0.96% |
Highest: 17,950.000 | Lowest: 16,758.000 | Difference: 1,192.000 | Average: 17,514.048 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review