Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 115.357 | 115.357 | 115.357 | 115.357 | -1.08% |
Jan 20, 2025 | 116.612 | 116.612 | 116.612 | 116.612 | 0.79% |
Jan 17, 2025 | 115.703 | 115.703 | 115.703 | 115.703 | -0.49% |
Jan 16, 2025 | 116.273 | 116.273 | 116.273 | 116.273 | 0.49% |
Jan 15, 2025 | 115.709 | 115.709 | 115.709 | 115.709 | 0.39% |
Jan 14, 2025 | 115.264 | 115.264 | 115.264 | 115.264 | 0.81% |
Jan 13, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -2.07% |
Jan 10, 2025 | 116.761 | 116.761 | 116.761 | 116.761 | -1.11% |
Jan 09, 2025 | 118.069 | 118.069 | 118.069 | 118.069 | -0.48% |
Jan 08, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | -0.59% |
Jan 07, 2025 | 119.347 | 119.347 | 119.347 | 119.347 | 0.43% |
Jan 06, 2025 | 118.833 | 118.833 | 118.833 | 118.833 | -1.65% |
Jan 03, 2025 | 120.827 | 120.827 | 120.827 | 120.827 | -0.35% |
Jan 02, 2025 | 121.254 | 121.254 | 121.254 | 121.254 | 1.11% |
Jan 01, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | 0.63% |
Dec 31, 2024 | 119.165 | 119.165 | 119.165 | 119.165 | 0.21% |
Dec 30, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.59% |
Dec 27, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | 0.01% |
Dec 26, 2024 | 119.604 | 119.604 | 119.604 | 119.604 | -0.09% |
Dec 24, 2024 | 119.715 | 119.715 | 119.715 | 119.715 | 0.02% |
Dec 23, 2024 | 119.691 | 119.691 | 119.691 | 119.691 | 0.18% |
Highest: 121.254 | Lowest: 114.340 | Difference: 6.914 | Average: 118.078 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review