
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -0.12% |
Feb 20, 2025 | 19.983 | 19.983 | 19.983 | 19.983 | -0.10% |
Feb 18, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.04% |
Feb 17, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 0.10% |
Feb 14, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.03% |
Feb 13, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.17% |
Feb 12, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.08% |
Feb 11, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | 0.05% |
Feb 10, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.03% |
Feb 07, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -0.32% |
Feb 06, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.20% |
Feb 05, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.15% |
Feb 04, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.00% |
Feb 03, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 0.03% |
Jan 31, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | -0.12% |
Jan 30, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.01% |
Jan 29, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.11% |
Jan 28, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.10% |
Jan 27, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | 0.29% |
Jan 24, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.14% |
Jan 23, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | -0.03% |
Jan 22, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.21% |
Highest: 20.046 | Lowest: 19.948 | Difference: 0.098 | Average: 19.988 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review