Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 192.011 | 192.011 | 192.011 | 192.011 | 0.04% |
Jan 29, 2025 | 191.927 | 191.927 | 191.927 | 191.927 | 1.21% |
Jan 28, 2025 | 189.625 | 189.625 | 189.625 | 189.625 | 0.48% |
Jan 27, 2025 | 188.714 | 188.714 | 188.714 | 188.714 | -1.51% |
Jan 24, 2025 | 191.601 | 191.601 | 191.601 | 191.601 | -0.79% |
Jan 23, 2025 | 193.118 | 193.118 | 193.118 | 193.118 | 0.47% |
Jan 22, 2025 | 192.207 | 192.207 | 192.207 | 192.207 | 0.31% |
Jan 21, 2025 | 191.618 | 191.618 | 191.618 | 191.618 | -1.70% |
Jan 20, 2025 | 194.939 | 194.939 | 194.939 | 194.939 | 0.39% |
Jan 17, 2025 | 194.172 | 194.172 | 194.172 | 194.172 | -0.44% |
Jan 16, 2025 | 195.029 | 195.029 | 195.029 | 195.029 | 0.43% |
Jan 15, 2025 | 194.191 | 194.191 | 194.191 | 194.191 | 0.14% |
Jan 14, 2025 | 193.921 | 193.921 | 193.921 | 193.921 | 0.63% |
Jan 13, 2025 | 192.699 | 192.699 | 192.699 | 192.699 | -2.66% |
Jan 09, 2025 | 197.962 | 197.962 | 197.962 | 197.962 | -0.73% |
Jan 08, 2025 | 199.415 | 199.415 | 199.415 | 199.415 | -0.37% |
Jan 07, 2025 | 200.147 | 200.147 | 200.147 | 200.147 | 0.32% |
Jan 06, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | -1.88% |
Jan 03, 2025 | 203.318 | 203.318 | 203.318 | 203.318 | -0.60% |
Jan 02, 2025 | 204.541 | 204.541 | 204.541 | 204.541 | 1.84% |
Jan 01, 2025 | 200.836 | 200.836 | 200.836 | 200.836 | 0.36% |
Highest: 204.541 | Lowest: 188.714 | Difference: 15.827 | Average: 195.309 | Change %: -4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review