Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 196.745 | 196.745 | 196.745 | 196.745 | -0.40% |
Nov 14, 2024 | 197.528 | 197.528 | 197.528 | 197.528 | 0.02% |
Nov 13, 2024 | 197.483 | 197.483 | 197.483 | 197.483 | -1.42% |
Nov 12, 2024 | 200.323 | 200.323 | 200.323 | 200.323 | -0.91% |
Nov 11, 2024 | 202.172 | 202.172 | 202.172 | 202.172 | 0.04% |
Nov 08, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.36% |
Nov 07, 2024 | 202.821 | 202.821 | 202.821 | 202.821 | -1.25% |
Nov 06, 2024 | 205.386 | 205.386 | 205.386 | 205.386 | 1.23% |
Nov 05, 2024 | 202.892 | 202.892 | 202.892 | 202.892 | 0.72% |
Nov 04, 2024 | 201.441 | 201.441 | 201.441 | 201.441 | -0.68% |
Oct 31, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.60% |
Oct 30, 2024 | 204.047 | 204.047 | 204.047 | 204.047 | -0.31% |
Oct 29, 2024 | 204.681 | 204.681 | 204.681 | 204.681 | 0.64% |
Oct 28, 2024 | 203.379 | 203.379 | 203.379 | 203.379 | 0.69% |
Oct 25, 2024 | 201.975 | 201.975 | 201.975 | 201.975 | -1.01% |
Oct 24, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.25% |
Oct 23, 2024 | 204.534 | 204.534 | 204.534 | 204.534 | -0.10% |
Oct 22, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | -1.51% |
Oct 21, 2024 | 207.871 | 207.871 | 207.871 | 207.871 | -0.61% |
Highest: 207.871 | Lowest: 196.745 | Difference: 11.127 | Average: 202.471 | Change %: -5.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review