
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 181.372 | 181.372 | 181.372 | 181.372 | 0.18% |
Feb 28, 2025 | 181.037 | 181.037 | 181.037 | 181.037 | -1.98% |
Feb 27, 2025 | 184.685 | 184.685 | 184.685 | 184.685 | -0.23% |
Feb 25, 2025 | 185.114 | 185.114 | 185.114 | 185.114 | -0.03% |
Feb 24, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -1.09% |
Feb 21, 2025 | 187.206 | 187.206 | 187.206 | 187.206 | -0.78% |
Feb 20, 2025 | 188.671 | 188.671 | 188.671 | 188.671 | 0.18% |
Feb 19, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.25% |
Feb 18, 2025 | 187.864 | 187.864 | 187.864 | 187.864 | -0.25% |
Feb 17, 2025 | 188.326 | 188.326 | 188.326 | 188.326 | -0.08% |
Feb 14, 2025 | 188.482 | 188.482 | 188.482 | 188.482 | -0.77% |
Feb 13, 2025 | 189.935 | 189.935 | 189.935 | 189.935 | -0.04% |
Feb 12, 2025 | 190.005 | 190.005 | 190.005 | 190.005 | -0.08% |
Feb 11, 2025 | 190.151 | 190.151 | 190.151 | 190.151 | -1.47% |
Feb 10, 2025 | 192.992 | 192.992 | 192.992 | 192.992 | -1.10% |
Feb 07, 2025 | 195.146 | 195.146 | 195.146 | 195.146 | -0.07% |
Feb 06, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -0.59% |
Feb 05, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | 0.02% |
Feb 04, 2025 | 196.391 | 196.391 | 196.391 | 196.391 | 1.25% |
Highest: 196.440 | Lowest: 181.037 | Difference: 15.402 | Average: 189.085 | Change %: -6.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review