Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 561.030 | 561.030 | 561.030 | 561.030 | 0.01% |
Dec 16, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 13, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 12, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 11, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 10, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 09, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 06, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 05, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 0.00% |
Dec 04, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | -0.36% |
Dec 03, 2024 | 563.000 | 563.000 | 563.000 | 563.000 | -1.57% |
Dec 02, 2024 | 572.000 | 572.000 | 572.000 | 572.000 | 1.42% |
Nov 29, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.00% |
Nov 28, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | -1.05% |
Nov 27, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | -1.72% |
Nov 26, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | 1.05% |
Nov 25, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 0.35% |
Nov 22, 2024 | 572.000 | 572.000 | 572.000 | 572.000 | -0.87% |
Nov 21, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.52% |
Nov 20, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 0.00% |
Nov 19, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 1.23% |
Nov 18, 2024 | 567.000 | 567.000 | 567.000 | 567.000 | -0.18% |
Nov 15, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | 0.18% |
Nov 14, 2024 | 567.000 | 567.000 | 567.000 | 567.000 | 0.35% |
Nov 13, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | -2.08% |
Nov 12, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.00% |
Nov 11, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | -0.52% |
Nov 08, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | 2.11% |
Nov 07, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | -0.18% |
Nov 06, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | 1.42% |
Highest: 580.000 | Lowest: 561.000 | Difference: 19.000 | Average: 567.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review