Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34,138.000 | 34,138.000 | 34,138.000 | 34,138.000 | -0.74% |
Nov 12, 2024 | 34,392.000 | 34,392.000 | 34,392.000 | 34,392.000 | 1.20% |
Nov 11, 2024 | 33,983.000 | 33,983.000 | 33,983.000 | 33,983.000 | -0.10% |
Nov 08, 2024 | 34,018.000 | 34,018.000 | 34,018.000 | 34,018.000 | -0.41% |
Nov 07, 2024 | 34,158.000 | 34,158.000 | 34,158.000 | 34,158.000 | 3.87% |
Nov 06, 2024 | 32,885.000 | 32,885.000 | 32,885.000 | 32,885.000 | 1.87% |
Nov 05, 2024 | 32,282.000 | 32,282.000 | 32,282.000 | 32,282.000 | 0.71% |
Nov 01, 2024 | 32,053.000 | 32,053.000 | 32,053.000 | 32,053.000 | -2.19% |
Oct 31, 2024 | 32,770.000 | 32,770.000 | 32,770.000 | 32,770.000 | 0.14% |
Oct 30, 2024 | 32,724.000 | 32,724.000 | 32,724.000 | 32,724.000 | -0.16% |
Oct 29, 2024 | 32,775.000 | 32,775.000 | 32,775.000 | 32,775.000 | 0.62% |
Oct 28, 2024 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | 0.42% |
Oct 25, 2024 | 32,435.000 | 32,435.000 | 32,435.000 | 32,435.000 | -0.17% |
Oct 24, 2024 | 32,489.000 | 32,489.000 | 32,489.000 | 32,489.000 | 0.20% |
Oct 23, 2024 | 32,424.000 | 32,424.000 | 32,424.000 | 32,424.000 | -0.15% |
Oct 22, 2024 | 32,472.000 | 32,472.000 | 32,472.000 | 32,472.000 | -0.25% |
Oct 21, 2024 | 32,553.000 | 32,553.000 | 32,553.000 | 32,553.000 | -0.29% |
Oct 18, 2024 | 32,647.000 | 32,647.000 | 32,647.000 | 32,647.000 | 0.07% |
Oct 17, 2024 | 32,624.000 | 32,624.000 | 32,624.000 | 32,624.000 | 1.21% |
Oct 16, 2024 | 32,235.000 | 32,235.000 | 32,235.000 | 32,235.000 | -0.68% |
Oct 15, 2024 | 32,455.000 | 32,455.000 | 32,455.000 | 32,455.000 | 2.21% |
Highest: 34,392.000 | Lowest: 32,053.000 | Difference: 2,339.000 | Average: 32,908.762 | Change %: 7.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review