![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21,323.000 | 21,323.000 | 21,323.000 | 21,323.000 | -0.71% |
Feb 13, 2025 | 21,476.000 | 21,476.000 | 21,476.000 | 21,476.000 | 1.37% |
Feb 12, 2025 | 21,186.000 | 21,186.000 | 21,186.000 | 21,186.000 | 1.39% |
Feb 10, 2025 | 20,895.000 | 20,895.000 | 20,895.000 | 20,895.000 | 0.46% |
Feb 07, 2025 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | -0.52% |
Feb 06, 2025 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | -1.18% |
Feb 05, 2025 | 21,158.000 | 21,158.000 | 21,158.000 | 21,158.000 | 0.84% |
Feb 04, 2025 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.87% |
Feb 03, 2025 | 21,165.000 | 21,165.000 | 21,165.000 | 21,165.000 | 0.02% |
Jan 31, 2025 | 21,161.000 | 21,161.000 | 21,161.000 | 21,161.000 | 1.11% |
Jan 30, 2025 | 20,928.000 | 20,928.000 | 20,928.000 | 20,928.000 | -0.56% |
Jan 29, 2025 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 0.93% |
Jan 28, 2025 | 20,853.000 | 20,853.000 | 20,853.000 | 20,853.000 | -1.88% |
Jan 27, 2025 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | 0.02% |
Jan 24, 2025 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | 0.23% |
Jan 23, 2025 | 21,199.000 | 21,199.000 | 21,199.000 | 21,199.000 | 0.63% |
Jan 22, 2025 | 21,067.000 | 21,067.000 | 21,067.000 | 21,067.000 | 0.51% |
Jan 21, 2025 | 20,961.000 | 20,961.000 | 20,961.000 | 20,961.000 | 0.01% |
Jan 20, 2025 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | 1.40% |
Jan 17, 2025 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | -0.84% |
Jan 16, 2025 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | 0.15% |
Highest: 21,476.000 | Lowest: 20,669.000 | Difference: 807.000 | Average: 21,051.381 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review