
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17,451.000 | 17,451.000 | 17,451.000 | 17,451.000 | -0.68% |
Mar 06, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.23% |
Mar 05, 2025 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | -0.08% |
Mar 04, 2025 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | 0.09% |
Mar 03, 2025 | 17,529.000 | 17,529.000 | 17,529.000 | 17,529.000 | 0.06% |
Feb 28, 2025 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | -0.36% |
Feb 27, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | 0.07% |
Feb 26, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | -0.13% |
Feb 25, 2025 | 17,593.000 | 17,593.000 | 17,593.000 | 17,593.000 | -0.24% |
Feb 21, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | -0.18% |
Feb 20, 2025 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.09% |
Feb 19, 2025 | 17,682.000 | 17,682.000 | 17,682.000 | 17,682.000 | 1.32% |
Mar 07, 2025 | 17,451.000 | 17,451.000 | 17,451.000 | 17,451.000 | -0.68% |
Mar 06, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.23% |
Mar 05, 2025 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | -0.08% |
Mar 04, 2025 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | 0.09% |
Mar 03, 2025 | 17,529.000 | 17,529.000 | 17,529.000 | 17,529.000 | 0.06% |
Feb 28, 2025 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | -0.36% |
Feb 27, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | 0.07% |
Feb 26, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | -0.13% |
Feb 25, 2025 | 17,593.000 | 17,593.000 | 17,593.000 | 17,593.000 | -0.24% |
Feb 21, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | -0.18% |
Feb 20, 2025 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.09% |
Feb 19, 2025 | 17,682.000 | 17,682.000 | 17,682.000 | 17,682.000 | 0.11% |
Feb 18, 2025 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | -0.13% |
Feb 17, 2025 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | -0.29% |
Feb 14, 2025 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.13% |
Feb 13, 2025 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.17% |
Feb 12, 2025 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | 0.36% |
Feb 10, 2025 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | -0.29% |
Highest: 17,736.000 | Lowest: 17,451.000 | Difference: 285.000 | Average: 17,595.033 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review