Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | 0.09% |
Jan 30, 2025 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | -0.01% |
Jan 29, 2025 | 17,684.000 | 17,684.000 | 17,684.000 | 17,684.000 | 0.24% |
Jan 28, 2025 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.26% |
Jan 27, 2025 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | -0.05% |
Jan 24, 2025 | 17,695.000 | 17,695.000 | 17,695.000 | 17,695.000 | 0.06% |
Jan 23, 2025 | 17,684.000 | 17,684.000 | 17,684.000 | 17,684.000 | 0.08% |
Jan 22, 2025 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | 0.42% |
Jan 21, 2025 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | 0.11% |
Jan 20, 2025 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | 0.06% |
Jan 17, 2025 | 17,566.000 | 17,566.000 | 17,566.000 | 17,566.000 | 0.12% |
Jan 16, 2025 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | 0.17% |
Jan 15, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | -0.15% |
Jan 14, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -0.22% |
Jan 10, 2025 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | -0.01% |
Jan 09, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | -0.19% |
Jan 08, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.03% |
Jan 07, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | -0.10% |
Jan 06, 2025 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | 0.05% |
Highest: 17,699.000 | Lowest: 17,515.000 | Difference: 184.000 | Average: 17,620.895 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review