![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | 0.19% |
Jun 28, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.05% |
Jun 27, 2024 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | -0.19% |
Jun 26, 2024 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.13% |
Jun 25, 2024 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | 0.13% |
Jun 24, 2024 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.20% |
Jun 21, 2024 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.11% |
Jun 20, 2024 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | 0.14% |
Jun 19, 2024 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | 0.07% |
Jun 18, 2024 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | -0.03% |
Jun 17, 2024 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | 0.18% |
Jun 14, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.11% |
Jun 13, 2024 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | 0.23% |
Jun 12, 2024 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -0.05% |
Jun 11, 2024 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | -0.13% |
Jun 10, 2024 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | -0.46% |
Jun 07, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | 0.48% |
Jun 06, 2024 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | 0.31% |
Jun 05, 2024 | 15,064.000 | 15,064.000 | 15,064.000 | 15,064.000 | -0.17% |
Jun 04, 2024 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 0.10% |
Jun 03, 2024 | 15,074.000 | 15,074.000 | 15,074.000 | 15,074.000 | -0.07% |
Highest: 15,208.000 | Lowest: 15,064.000 | Difference: 144.000 | Average: 15,143.619 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review