Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | -0.19% |
Nov 13, 2024 | 15,289.000 | 15,289.000 | 15,289.000 | 15,289.000 | -0.24% |
Nov 12, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.26% |
Nov 11, 2024 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.12% |
Nov 08, 2024 | 15,384.000 | 15,384.000 | 15,384.000 | 15,384.000 | 0.20% |
Nov 07, 2024 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | -0.42% |
Nov 06, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.31% |
Nov 05, 2024 | 15,371.000 | 15,371.000 | 15,371.000 | 15,371.000 | -0.04% |
Nov 01, 2024 | 15,377.000 | 15,377.000 | 15,377.000 | 15,377.000 | -0.44% |
Oct 31, 2024 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | 0.10% |
Oct 30, 2024 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | 0.14% |
Oct 29, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | -0.08% |
Oct 28, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.22% |
Oct 25, 2024 | 15,385.000 | 15,385.000 | 15,385.000 | 15,385.000 | 0.16% |
Oct 24, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | -0.08% |
Oct 23, 2024 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | 0.08% |
Oct 22, 2024 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | -0.06% |
Oct 21, 2024 | 15,371.000 | 15,371.000 | 15,371.000 | 15,371.000 | 0.07% |
Oct 18, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 0.07% |
Oct 17, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.20% |
Oct 16, 2024 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -0.13% |
Oct 15, 2024 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | 0.28% |
Highest: 15,445.000 | Lowest: 15,260.000 | Difference: 185.000 | Average: 15,366.727 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review