Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.01% |
Dec 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.01% |
Dec 18, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
Dec 17, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.02% |
Dec 16, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.02% |
Dec 13, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.01% |
Dec 12, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.00% |
Dec 11, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.00% |
Dec 09, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.03% |
Dec 06, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.01% |
Dec 04, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.01% |
Dec 03, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.10% |
Dec 20, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.01% |
Dec 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.01% |
Dec 18, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
Dec 17, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.02% |
Dec 16, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.02% |
Dec 13, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.01% |
Dec 12, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.00% |
Dec 11, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.00% |
Dec 09, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.03% |
Dec 06, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.01% |
Dec 04, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.01% |
Dec 03, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.02% |
Dec 02, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.02% |
Nov 29, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.01% |
Nov 28, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.01% |
Nov 27, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.02% |
Nov 26, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.02% |
Nov 25, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.02% |
Highest: 13.731 | Lowest: 13.704 | Difference: 0.027 | Average: 13.721 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review