![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.01% |
Jun 27, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.00% |
Jun 26, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.01% |
Jun 25, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.01% |
Jun 24, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.01% |
Jun 21, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.01% |
Jun 20, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.00% |
Jun 19, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.01% |
Jun 18, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 0.01% |
Jun 17, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | 0.01% |
Jun 14, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.01% |
Jun 13, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.01% |
Jun 12, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.01% |
Jun 11, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.01% |
Jun 10, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.01% |
Jun 07, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.01% |
Jun 06, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.01% |
Jun 05, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.01% |
Jun 04, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.02% |
May 31, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.01% |
May 30, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.00% |
Highest: 13.576 | Lowest: 13.552 | Difference: 0.024 | Average: 13.565 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review