Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.20% |
Jun 26, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.22% |
Jun 25, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.06% |
Jun 24, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.04% |
Jun 21, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.26% |
Jun 20, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.18% |
Jun 19, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.22% |
Jun 18, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.30% |
Jun 17, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.16% |
Jun 14, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.02% |
Jun 13, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.32% |
Jun 12, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.91% |
Jun 11, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.20% |
Jun 10, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.38% |
Jun 07, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.38% |
Jun 06, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.04% |
Jun 05, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.48% |
Jun 04, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.02% |
Jun 03, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.37% |
Highest: 49.750 | Lowest: 49.250 | Difference: 0.500 | Average: 49.511 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review