![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 214.015 | 214.015 | 214.015 | 214.015 | 0.05% |
Feb 06, 2025 | 213.907 | 213.907 | 213.907 | 213.907 | 0.05% |
Feb 05, 2025 | 213.803 | 213.803 | 213.803 | 213.803 | -0.05% |
Feb 04, 2025 | 213.902 | 213.902 | 213.902 | 213.902 | 0.15% |
Feb 03, 2025 | 213.588 | 213.588 | 213.588 | 213.588 | 0.04% |
Jan 31, 2025 | 213.493 | 213.493 | 213.493 | 213.493 | 0.07% |
Jan 30, 2025 | 213.347 | 213.347 | 213.347 | 213.347 | 0.05% |
Jan 29, 2025 | 213.251 | 213.251 | 213.251 | 213.251 | 0.04% |
Jan 28, 2025 | 213.159 | 213.159 | 213.159 | 213.159 | 0.04% |
Jan 27, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | 0.05% |
Jan 24, 2025 | 212.966 | 212.966 | 212.966 | 212.966 | 0.11% |
Jan 23, 2025 | 212.736 | 212.736 | 212.736 | 212.736 | 0.05% |
Jan 22, 2025 | 212.637 | 212.637 | 212.637 | 212.637 | 0.04% |
Jan 21, 2025 | 212.557 | 212.557 | 212.557 | 212.557 | 0.07% |
Jan 20, 2025 | 212.407 | 212.407 | 212.407 | 212.407 | -0.04% |
Jan 17, 2025 | 212.498 | 212.498 | 212.498 | 212.498 | 0.12% |
Jan 16, 2025 | 212.248 | 212.248 | 212.248 | 212.248 | 0.05% |
Jan 15, 2025 | 212.133 | 212.133 | 212.133 | 212.133 | 0.09% |
Jan 14, 2025 | 211.952 | 211.952 | 211.952 | 211.952 | 0.04% |
Jan 13, 2025 | 211.868 | 211.868 | 211.868 | 211.868 | 0.04% |
Highest: 214.015 | Lowest: 211.868 | Difference: 2.147 | Average: 212.976 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review