Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.05% |
Nov 14, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.19% |
Nov 13, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.04% |
Nov 12, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.98% |
Nov 11, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.17% |
Nov 08, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.71% |
Nov 06, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.02% |
Nov 05, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.01% |
Nov 04, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.89% |
Nov 01, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.31% |
Oct 31, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.04% |
Oct 30, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.40% |
Nov 18, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.05% |
Nov 14, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.19% |
Nov 13, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.04% |
Nov 12, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.98% |
Nov 11, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.17% |
Nov 08, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.71% |
Nov 06, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.02% |
Nov 05, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.01% |
Nov 04, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.89% |
Nov 01, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.31% |
Oct 31, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.04% |
Oct 30, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 0.02% |
Oct 29, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.01% |
Oct 28, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.08% |
Oct 25, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.35% |
Oct 24, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.77% |
Oct 23, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.32% |
Oct 22, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.03% |
Highest: 4.540 | Lowest: 4.464 | Difference: 0.076 | Average: 4.495 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review