Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 275.321 | 275.321 | 275.321 | 275.321 | -0.10% |
Nov 27, 2024 | 275.593 | 275.593 | 275.593 | 275.593 | -0.14% |
Nov 26, 2024 | 275.979 | 275.979 | 275.979 | 275.979 | 0.11% |
Nov 25, 2024 | 275.684 | 275.684 | 275.684 | 275.684 | 0.09% |
Nov 22, 2024 | 275.427 | 275.427 | 275.427 | 275.427 | 0.09% |
Nov 21, 2024 | 275.173 | 275.173 | 275.173 | 275.173 | 0.11% |
Nov 19, 2024 | 274.884 | 274.884 | 274.884 | 274.884 | -0.40% |
Nov 18, 2024 | 275.997 | 275.997 | 275.997 | 275.997 | 0.37% |
Nov 14, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.07% |
Nov 13, 2024 | 274.765 | 274.765 | 274.765 | 274.765 | -0.01% |
Nov 12, 2024 | 274.796 | 274.796 | 274.796 | 274.796 | -0.06% |
Nov 11, 2024 | 274.968 | 274.968 | 274.968 | 274.968 | 0.08% |
Nov 08, 2024 | 274.758 | 274.758 | 274.758 | 274.758 | -0.20% |
Nov 28, 2024 | 275.321 | 275.321 | 275.321 | 275.321 | -0.10% |
Nov 27, 2024 | 275.593 | 275.593 | 275.593 | 275.593 | -0.14% |
Nov 26, 2024 | 275.979 | 275.979 | 275.979 | 275.979 | 0.11% |
Nov 25, 2024 | 275.684 | 275.684 | 275.684 | 275.684 | 0.09% |
Nov 22, 2024 | 275.427 | 275.427 | 275.427 | 275.427 | 0.09% |
Nov 21, 2024 | 275.173 | 275.173 | 275.173 | 275.173 | 0.11% |
Nov 19, 2024 | 274.884 | 274.884 | 274.884 | 274.884 | -0.40% |
Nov 18, 2024 | 275.997 | 275.997 | 275.997 | 275.997 | 0.37% |
Nov 14, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.07% |
Nov 13, 2024 | 274.765 | 274.765 | 274.765 | 274.765 | -0.01% |
Nov 12, 2024 | 274.796 | 274.796 | 274.796 | 274.796 | -0.06% |
Nov 11, 2024 | 274.968 | 274.968 | 274.968 | 274.968 | 0.08% |
Nov 08, 2024 | 274.758 | 274.758 | 274.758 | 274.758 | 0.06% |
Nov 07, 2024 | 274.599 | 274.599 | 274.599 | 274.599 | -0.00% |
Nov 06, 2024 | 274.609 | 274.609 | 274.609 | 274.609 | 0.12% |
Nov 05, 2024 | 274.281 | 274.281 | 274.281 | 274.281 | 0.04% |
Nov 04, 2024 | 274.169 | 274.169 | 274.169 | 274.169 | 0.24% |
Highest: 275.997 | Lowest: 274.169 | Difference: 1.828 | Average: 275.143 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review