
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.00% |
Apr 09, 2025 | 3.431 | 3.440 | 3.440 | 3.431 | -0.27% |
Apr 08, 2025 | 3.440 | 3.430 | 3.440 | 3.430 | 0.29% |
Apr 07, 2025 | 3.430 | 3.423 | 3.430 | 3.423 | 0.22% |
Apr 04, 2025 | 3.423 | 3.402 | 3.423 | 3.395 | 0.61% |
Apr 03, 2025 | 3.402 | 3.397 | 3.402 | 3.397 | 0.15% |
Apr 02, 2025 | 3.397 | 3.401 | 3.401 | 3.299 | -0.14% |
Apr 01, 2025 | 3.401 | 3.401 | 3.401 | 3.399 | 0.00% |
Mar 31, 2025 | 3.401 | 3.360 | 3.401 | 3.360 | 1.22% |
Mar 28, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.00% |
Mar 27, 2025 | 3.360 | 3.356 | 3.360 | 3.356 | 0.12% |
Mar 26, 2025 | 3.356 | 3.361 | 3.361 | 3.356 | -0.13% |
Mar 25, 2025 | 3.361 | 3.349 | 3.361 | 3.319 | 0.36% |
Mar 24, 2025 | 3.349 | 3.344 | 3.349 | 3.317 | 0.15% |
Mar 21, 2025 | 3.344 | 3.341 | 3.344 | 3.341 | 0.09% |
Mar 20, 2025 | 3.341 | 3.342 | 3.342 | 3.341 | -0.03% |
Mar 19, 2025 | 3.342 | 3.340 | 3.342 | 3.340 | 0.05% |
Mar 18, 2025 | 3.340 | 3.345 | 3.345 | 3.319 | -0.13% |
Mar 17, 2025 | 3.345 | 3.345 | 3.349 | 3.345 | 0.00% |
Mar 14, 2025 | 3.345 | 3.347 | 3.347 | 3.345 | 0.07% |
Mar 13, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.16% |
Highest: 3.440 | Lowest: 3.299 | Difference: 0.141 | Average: 3.378 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review