![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | 0.05% |
Jan 31, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.37% |
Jan 30, 2025 | 198.803 | 198.803 | 198.803 | 198.803 | -0.00% |
Jan 29, 2025 | 198.805 | 198.805 | 198.805 | 198.805 | 0.00% |
Jan 28, 2025 | 198.797 | 198.797 | 198.797 | 198.797 | 0.04% |
Jan 27, 2025 | 198.725 | 198.725 | 198.725 | 198.725 | 0.09% |
Jan 24, 2025 | 198.549 | 198.549 | 198.549 | 198.549 | 0.02% |
Jan 23, 2025 | 198.512 | 198.512 | 198.512 | 198.512 | 0.05% |
Jan 22, 2025 | 198.417 | 198.417 | 198.417 | 198.417 | -0.05% |
Jan 21, 2025 | 198.514 | 198.514 | 198.514 | 198.514 | 0.02% |
Jan 20, 2025 | 198.466 | 198.466 | 198.466 | 198.466 | -0.03% |
Jan 17, 2025 | 198.528 | 198.528 | 198.528 | 198.528 | 0.04% |
Jan 16, 2025 | 198.443 | 198.443 | 198.443 | 198.443 | 0.10% |
Jan 15, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 0.12% |
Jan 14, 2025 | 198.011 | 198.011 | 198.011 | 198.011 | 0.05% |
Jan 13, 2025 | 197.921 | 197.921 | 197.921 | 197.921 | -0.03% |
Jan 10, 2025 | 197.974 | 197.974 | 197.974 | 197.974 | 0.01% |
Jan 09, 2025 | 197.963 | 197.963 | 197.963 | 197.963 | 0.04% |
Jan 08, 2025 | 197.875 | 197.875 | 197.875 | 197.875 | 0.02% |
Jan 07, 2025 | 197.831 | 197.831 | 197.831 | 197.831 | 0.19% |
Jan 06, 2025 | 197.455 | 197.455 | 197.455 | 197.455 | 0.20% |
Highest: 199.630 | Lowest: 197.455 | Difference: 2.175 | Average: 198.429 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review