
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 408.317 | 408.317 | 412.929 | 408.317 | -1.12% |
Mar 27, 2025 | 412.929 | 412.929 | 412.929 | 412.929 | -0.70% |
Mar 26, 2025 | 415.854 | 415.854 | 415.854 | 415.854 | 0.37% |
Mar 25, 2025 | 414.335 | 414.335 | 414.335 | 414.335 | 1.61% |
Mar 24, 2025 | 407.781 | 407.781 | 407.781 | 407.781 | -0.00% |
Mar 21, 2025 | 407.788 | 407.788 | 409.998 | 407.788 | -0.54% |
Mar 20, 2025 | 409.998 | 409.998 | 409.998 | 409.998 | -0.73% |
Mar 19, 2025 | 413.009 | 413.009 | 413.009 | 413.009 | 0.54% |
Mar 18, 2025 | 410.797 | 410.797 | 410.797 | 410.797 | 1.93% |
Mar 17, 2025 | 403.034 | 403.034 | 403.034 | 403.034 | 0.87% |
Mar 14, 2025 | 399.563 | 399.563 | 399.563 | 399.563 | 1.55% |
Mar 13, 2025 | 393.477 | 393.477 | 393.477 | 393.477 | -0.32% |
Mar 12, 2025 | 394.753 | 394.753 | 394.753 | 394.753 | 0.27% |
Mar 11, 2025 | 393.709 | 393.709 | 393.709 | 393.709 | -0.98% |
Mar 10, 2025 | 397.596 | 397.596 | 397.596 | 397.596 | -1.69% |
Mar 07, 2025 | 404.434 | 404.434 | 404.434 | 404.434 | -0.90% |
Mar 06, 2025 | 408.104 | 408.104 | 408.104 | 408.104 | 1.16% |
Mar 05, 2025 | 403.411 | 403.411 | 403.411 | 403.411 | 2.31% |
Mar 04, 2025 | 394.307 | 394.307 | 394.307 | 394.307 | -1.93% |
Mar 03, 2025 | 402.068 | 402.068 | 402.068 | 402.068 | 2.05% |
Highest: 415.854 | Lowest: 393.477 | Difference: 22.377 | Average: 404.763 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review