Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | -0.07% |
Dec 16, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 0.02% |
Dec 13, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | -0.28% |
Dec 12, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | -0.19% |
Dec 11, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 0.10% |
Dec 10, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | -0.00% |
Dec 09, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 0.04% |
Dec 06, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 0.03% |
Dec 04, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 0.08% |
Dec 03, 2024 | 112.56 | 112.56 | 112.56 | 112.56 | -0.02% |
Dec 02, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 0.26% |
Nov 29, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 0.03% |
Dec 17, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | -0.07% |
Dec 16, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 0.02% |
Dec 13, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | -0.28% |
Dec 12, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | -0.19% |
Dec 11, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 0.10% |
Dec 10, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | -0.00% |
Dec 09, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 0.04% |
Dec 06, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 0.03% |
Dec 04, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 0.08% |
Dec 03, 2024 | 112.56 | 112.56 | 112.56 | 112.56 | -0.02% |
Dec 02, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 0.26% |
Nov 29, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 0.42% |
Nov 27, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | -0.06% |
Nov 26, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | -0.04% |
Nov 25, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 0.13% |
Nov 22, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 0.31% |
Nov 21, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 0.25% |
Nov 20, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | -0.05% |
Highest: 112.84 | Lowest: 111.14 | Difference: 1.69 | Average: 112.37 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review