Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2024 | 2,202.423 | 2,202.423 | 2,202.423 | 2,202.423 | 0.03% |
Nov 22, 2024 | 2,201.694 | 2,201.694 | 2,201.694 | 2,201.694 | -0.00% |
Nov 21, 2024 | 2,201.756 | 2,201.756 | 2,201.756 | 2,201.756 | 0.10% |
Nov 20, 2024 | 2,199.472 | 2,199.472 | 2,199.472 | 2,199.472 | 0.03% |
Nov 19, 2024 | 2,198.708 | 2,198.708 | 2,198.708 | 2,198.708 | 0.03% |
Nov 18, 2024 | 2,198.106 | 2,198.106 | 2,198.106 | 2,198.106 | 0.04% |
Nov 17, 2024 | 2,197.286 | 2,197.286 | 2,197.286 | 2,197.286 | 0.03% |
Nov 16, 2024 | 2,196.558 | 2,196.558 | 2,196.558 | 2,196.558 | 0.03% |
Nov 15, 2024 | 2,195.831 | 2,195.831 | 2,195.831 | 2,195.831 | -0.03% |
Nov 14, 2024 | 2,196.500 | 2,196.500 | 2,196.500 | 2,196.500 | -0.03% |
Nov 13, 2024 | 2,197.129 | 2,197.129 | 2,197.129 | 2,197.129 | 0.07% |
Nov 12, 2024 | 2,195.614 | 2,195.614 | 2,195.614 | 2,195.614 | -0.02% |
Nov 11, 2024 | 2,196.162 | 2,196.162 | 2,196.162 | 2,196.162 | 0.04% |
Nov 10, 2024 | 2,195.277 | 2,195.277 | 2,195.277 | 2,195.277 | 0.03% |
Nov 09, 2024 | 2,194.549 | 2,194.549 | 2,194.549 | 2,194.549 | 0.01% |
Nov 08, 2024 | 2,194.369 | 2,194.369 | 2,194.369 | 2,194.369 | 0.34% |
Nov 07, 2024 | 2,187.022 | 2,187.022 | 2,187.022 | 2,187.022 | 0.11% |
Nov 06, 2024 | 2,184.661 | 2,184.661 | 2,184.661 | 2,184.661 | -0.05% |
Nov 05, 2024 | 2,185.649 | 2,185.649 | 2,185.649 | 2,185.649 | 0.04% |
Nov 04, 2024 | 2,184.706 | 2,184.706 | 2,184.706 | 2,184.706 | 0.12% |
Nov 03, 2024 | 2,182.074 | 2,182.074 | 2,182.074 | 2,182.074 | 0.01% |
Nov 02, 2024 | 2,181.885 | 2,181.885 | 2,181.885 | 2,181.885 | 0.01% |
Nov 01, 2024 | 2,181.696 | 2,181.696 | 2,181.696 | 2,181.696 | 0.01% |
Oct 31, 2024 | 2,181.506 | 2,181.506 | 2,181.506 | 2,181.506 | 0.01% |
Oct 30, 2024 | 2,181.317 | 2,181.317 | 2,181.317 | 2,181.317 | 0.07% |
Oct 29, 2024 | 2,179.872 | 2,179.872 | 2,179.872 | 2,179.872 | -0.12% |
Oct 28, 2024 | 2,182.422 | 2,182.422 | 2,182.422 | 2,182.422 | -0.13% |
Oct 27, 2024 | 2,185.238 | 2,185.238 | 2,185.238 | 2,185.238 | 0.01% |
Oct 26, 2024 | 2,185.052 | 2,185.052 | 2,185.052 | 2,185.052 | 0.01% |
Oct 25, 2024 | 2,184.865 | 2,184.865 | 2,184.865 | 2,184.865 | 0.07% |
Highest: 2,202.423 | Lowest: 2,179.872 | Difference: 22.550 | Average: 2,190.980 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review